V T M
VTMLTD · NSE
42.70
+0.70 (+1.67%)
as of 29 Oct 2026 close
Open
43.48
High
43.48
Low
41.65
Prev close
42.00
52w high
61.90
31 Aug 2026
52w low
30.30
08 Oct 2026
VWAP
42.34
Delivery %
—
n/a
Volume 4,342 · turnover ₹1.84 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 30 Dec 2011
- ISIN
- INE222F01029
- Series
- BE
- Listed on NSE
- 23 Sept 2026
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 41.34 |
| SMA 50 | 46.49 |
| SMA 200 | 28.88 |
| RSI 14 | 49.4 |
| ATR 14 | 3.95 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
30.30 08 Oct 202639% of range61.90 31 Aug 2026
Returns · close to close
1w
-9.38%
1m
+12.16%
3m
+71.14%
6m
+76.08%
1y
+166.88%
Corporate actions · latest 3 · NSE
| 16 Aug 2012 | Price adjustment | ×9.57 |
| 16 Aug 2012 | Split | ×10 |
| 30 May 2012 | Dividend | ₹4/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.