VIBHOR STEEL TUBES
VSTL · NSE
96.44
-0.46 (-0.47%)
as of 30 Oct 2026 close
Open
96.95
High
97.38
Low
95.10
Prev close
96.90
52w high
147.90
04 Nov 2025
52w low
91.00
26 Oct 2026
VWAP
96.38
Delivery %
84.0%
of volume
Volume 3,041 · turnover ₹2.93 L · NSE bhavcopy (official close) · history since 20 Feb 2024
- ISIN
- INE0QTF01015
- Series
- EQ
- Listed on NSE
- 20 Feb 2024
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 31 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 30 Oct 2026 close
| SMA 20 | 100.50 |
| SMA 50 | 108.66 |
| SMA 200 | 114.79 |
| RSI 14 | 33.3 |
| ATR 14 | 4.18 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 30 Oct 2026 close
91.00 26 Oct 202610% of range147.90 04 Nov 2025
Returns · close to close
1w
+2.30%
1m
-12.97%
3m
-12.82%
6m
-24.33%
1y
-33.36%