VMS TMT
VMSTMT · NSE
42.50
-0.21 (-0.49%)
as of 29 Oct 2026 close
Open
42.45
High
43.90
Low
42.05
Prev close
42.71
52w high
76.39
30 Oct 2025
52w low
33.50
30 Mar 2026
VWAP
42.81
Delivery %
63.7%
of volume
Volume 18,581 · turnover ₹7.95 L · NSE bhavcopy (official close) · history since 24 Sept 2025
- ISIN
- INE0SJA01013
- Series
- EQ
- Listed on NSE
- 24 Sept 2025
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 44.58 |
| SMA 50 | 45.94 |
| SMA 200 | 46.12 |
| RSI 14 | 39.8 |
| ATR 14 | 2.07 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
33.50 30 Mar 202621% of range76.39 30 Oct 2025
Returns · close to close
1w
-0.70%
1m
-11.92%
3m
-1.96%
6m
-8.94%
1y
-39.45%