VIVIMED LABS
VIVIMEDLAB · NSE
5.64
-0.11 (-1.91%)
as of 29 Oct 2026 close
Open
5.65
High
5.65
Low
5.64
Prev close
5.75
52w high
29.40
18 Dec 2025
52w low
4.75
11 Aug 2026
VWAP
5.64
Delivery %
—
n/a
Volume 6,884 · turnover ₹39,000 · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE526G01021
- Series
- BZ
- Listed on NSE
- 17 Aug 2005
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 6.33 |
| SMA 50 | 6.20 |
| SMA 200 | 6.53 |
| RSI 14 | 36.2 |
| ATR 14 | 0.18 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
4.75 11 Aug 20264% of range29.40 18 Dec 2025
Returns · close to close
1w
-9.18%
1m
-0.35%
3m
+6.62%
6m
-18.73%
1y
-50.31%
Corporate actions · latest 9 · NSE
| 19 Sept 2018 | Dividend | ₹0.4/share |
| 21 Sept 2017 | Dividend | ₹0.4/share |
| 06 Apr 2016 | Price adjustment | ×4.968 |
| 06 Apr 2016 | Split | ×5 |
| 24 Sept 2014 | Dividend | ₹3/share |
| 24 Sept 2013 | Dividend | ₹3/share |
| 21 Sept 2012 | Dividend | ₹3/share |
| 26 Sept 2011 | Dividend | ₹2/share |
| 09 Sept 2010 | Dividend | ₹1.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.