VITAL CHEMTECH
VITAL · NSE
49.24
-0.71 (-1.42%)
as of 29 Oct 2026 close
Open
48.53
High
51.93
Low
48.53
Prev close
49.95
52w high
69.40
16 Apr 2026
52w low
35.40
23 Mar 2026
VWAP
48.77
Delivery %
99.8%
of volume
Volume 1,891 · turnover ₹92,000 · NSE bhavcopy (official close) · history since 14 Nov 2022
- ISIN
- INE0L4K01016
- Series
- EQ
- Listed on NSE
- 11 Mar 2026
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 50.97 |
| SMA 50 | 52.83 |
| SMA 200 | 52.71 |
| RSI 14 | 44.4 |
| ATR 14 | 3.78 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
35.40 23 Mar 202641% of range69.40 16 Apr 2026
Returns · close to close
1w
+2.26%
1m
-8.92%
3m
+7.04%
6m
-24.13%
1y
-15.47%