VIPUL

VIPULLTD · NSE

8.76

-0.04 (-0.45%)

as of 29 Oct 2026 close

Open

8.76

High

9.15

Low

8.54

Prev close

8.80

52w high

18.60

14 Jul 2026

52w low

7.38

03 Dec 2025

VWAP

8.78

Delivery %

83.1%

of volume

Volume 1.19 L · turnover ₹10.48 L · NSE bhavcopy (official close) · history since 23 Apr 2015

ISIN: INE946H01037
Series: EQ
Listed on NSE: 23 Apr 2015
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	9.62	below by -8.98%
SMA 50	12.01	below by -27.06%
SMA 200	11.60	below by -24.51%
RSI 14	32.4	30–70 band
ATR 14	0.62	7.11% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

7.38 03 Dec 202512% of range18.60 14 Jul 2026

Returns · close to close

-2.67%

-19.41%

-30.97%

-14.87%

+7.75%

Corporate actions · latest 4 · NSE

12 Sept 2019	Dividend	₹0.05/share	Annual General Meeting/Dividend - Rs 0.05 Per Share
19 Sept 2018	Dividend	₹0.05/share	Annual General Meeting/Dividend Re 0.05 Per Share
13 Sept 2017	Dividend	₹0.04/share	Annual General Meeting/Dividend - Re 0.04 Per Share
23 Nov 2016	Dividend	₹0.01/share	Interim Dividend Re 0.01 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.