VINATI ORGANICS
VINATIORGA · NSE
1,038.60
-43.10 (-3.98%)
as of 29 Oct 2026 close
Open
1,079.00
High
1,081.50
Low
1,036.00
Prev close
1,081.70
52w high
1,705.00
29 Oct 2025
52w low
1,030.00
26 Oct 2026
VWAP
1,047.21
Delivery %
56.7%
of volume
Volume 76,576 · turnover ₹8.02 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE410B01037
- Series
- EQ
- Listed on NSE
- 28 Jul 2009
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,121.84 |
| SMA 50 | 1,219.50 |
| SMA 200 | 1,339.36 |
| RSI 14 | 29.1 |
| ATR 14 | 33.65 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,030.00 26 Oct 20261% of range1,705.00 29 Oct 2025
Returns · close to close
1w
-4.71%
1m
-12.80%
3m
-20.66%
6m
-20.11%
1y
-38.46%
Corporate actions · latest 12 · NSE
| 16 Sept 2026 | Dividend | ₹8.5/share |
| 19 Sept 2025 | Dividend | ₹7.5/share |
| 03 Sept 2024 | Dividend | ₹7/share |
| 01 Sept 2023 | Dividend | ₹7/share |
| 06 Sept 2022 | Dividend | ₹6.5/share |
| 24 Jun 2021 | Dividend | ₹6/share |
| 17 Sept 2020 | Dividend | ₹0.5/share |
| 12 Mar 2020 | Dividend | ₹5/share |
| 05 Feb 2020 | Price adjustment | ×1.976 |
| 05 Feb 2020 | Split | ×2 |
| 16 Jul 2019 | Dividend | ₹7/share |
| 17 Jul 2018 | Dividend | ₹4.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.