Viceroy Hotels Limited
VHLTD · NSE
143.70
+6.63 (+4.84%)
as of 29 Oct 2026 close
Open
138.99
High
143.92
Low
137.20
Prev close
137.07
52w high
161.70
19 Oct 2026
52w low
112.73
17 Nov 2025
VWAP
140.74
Delivery %
—
n/a
Volume 24,922 · turnover ₹35.07 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 03 Apr 2024
- ISIN
- INE048C01025
- Series
- BE
- Listed on NSE
- 03 Apr 2024
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 141.00 |
| SMA 50 | 129.50 |
| SMA 200 | 129.01 |
| RSI 14 | 56.3 |
| ATR 14 | 7.95 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
112.73 17 Nov 202563% of range161.70 19 Oct 2026
Returns · close to close
1w
+1.84%
1m
+12.02%
3m
+14.77%
6m
+9.79%
1y
+19.47%
Corporate actions · latest 2 · NSE
| 20 Aug 2026 | Rights | ×1.064 |
| 29 Nov 2024 | Rights | ×1.072 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.