VARVEE GLOBAL

VGL · NSE

56.02

+1.72 (+3.17%)

as of 29 Oct 2026 close

Open

53.21

High

56.85

Low

53.21

Prev close

54.30

52w high

84.75

18 Dec 2025

52w low

43.70

30 Mar 2026

VWAP

55.30

Delivery %

55.0%

of volume

Volume 8,764 · turnover ₹4.85 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 13 Oct 2025

ISIN: INE273D01027
Series: EQ
Listed on NSE: 21 Nov 2006
Face value: ₹5
F&O: No

Formerly AARVEEDEN (until 13 Oct 2025). Earlier name: Aarvee Denims & Exports Limited (until 13 Oct 2025).

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	59.35	below by -5.61%
SMA 50	60.17	below by -6.89%
SMA 200	62.69	below by -10.64%
RSI 14	42.7	30–70 band
ATR 14	4.16	7.42% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

43.70 30 Mar 202630% of range84.75 18 Dec 2025

Returns · close to close

-0.28%

-12.82%

-8.27%

-10.22%

-15.26%

Corporate actions · latest 5 · NSE

02 Mar 2026	Price adjustment	×1.865	Derived from the ex-date price gap
02 Mar 2026	Split	×2	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share
30 Aug 2012	Dividend	₹0.5/share	Annual General Meeting And Interim Dividend Re.0.50 Per Share
23 Sept 2010	Dividend	₹0.5/share	Final Dividend-Re.0.50 Per Share
25 Aug 2010	Dividend	₹0.5/share	Interim Dividend-Re.0.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.