VENUS REMEDIES

VENUSREM · NSE

1,289.30

-40.90 (-3.07%)

as of 29 Oct 2026 close

Open

1,315.10

High

1,329.00

Low

1,270.30

Prev close

1,330.20

52w high

2,044.30

29 Jun 2026

52w low

432.10

31 Oct 2025

VWAP

1,299.01

Delivery %

—

n/a

Volume 66,538 · turnover ₹8.64 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010

ISIN: INE411B01019
Series: BE
Listed on NSE: 20 Dec 2006
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	1,580.20	below by -18.41%
SMA 50	1,620.68	below by -20.45%
SMA 200	1,280.41	above by +0.69%
RSI 14	28.8	below 30
ATR 14	85.02	6.59% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

432.10 31 Oct 202553% of range2,044.30 29 Jun 2026

Returns · close to close

-10.56%

-20.86%

-19.59%

+41.34%

+192.36%

Corporate actions · latest 5 · NSE

07 Aug 2026	Dividend	₹10/share	Dividend - Rs 10 Per Share
23 Sept 2013	Dividend	₹3/share	Annual General Meeting / Dividend - Rs 3/- Per Share
20 Sept 2012	Dividend	₹3/share	Annual General Meeting / Dividend Rs. 3/- Per Share
22 Sept 2011	Dividend	₹3/share	Annual General Meeting And Dividend Rs.3/- Per Share
23 Sept 2010	Dividend	₹3/share	Annual General Meeting And Dividend Rs.3/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.