VENUS PIPES & TUBES
VENUSPIPES · NSE
1,828.00
+53.20 (+3.00%)
as of 29 Oct 2026 close
Open
1,777.00
High
1,852.10
Low
1,770.00
Prev close
1,774.80
52w high
2,347.90
21 Sept 2026
52w low
890.00
30 Mar 2026
VWAP
1,833.24
Delivery %
47.6%
of volume
Volume 1.41 L · turnover ₹25.92 Cr · NSE bhavcopy (official close) · history since 24 May 2022
- ISIN
- INE0JA001018
- Series
- EQ
- Listed on NSE
- 24 May 2022
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,968.68 |
| SMA 50 | 1,900.70 |
| SMA 200 | 1,473.30 |
| RSI 14 | 43.4 |
| ATR 14 | 103.56 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
890.00 30 Mar 202664% of range2,347.90 21 Sept 2026
Returns · close to close
1w
+2.29%
1m
-14.28%
3m
+8.43%
6m
+29.37%
1y
+38.78%
Corporate actions · latest 8 · NSE
| 04 Sept 2026 | Dividend | ₹0.5/share |
| 18 Nov 2025 | Dividend | ₹0.5/share |
| 18 Sept 2025 | Dividend | ₹0.5/share |
| 29 Nov 2024 | Dividend | ₹0.5/share |
| 17 Sept 2024 | Dividend | ₹0.5/share |
| 07 Nov 2023 | Dividend | ₹0.5/share |
| 18 Sept 2023 | Dividend | ₹0.5/share |
| 18 Nov 2022 | Dividend | ₹0.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.