VEEDOL CORPORATION
VEEDOL · NSE
1,335.00
+29.40 (+2.25%)
as of 29 Oct 2026 close
Open
1,305.60
High
1,345.00
Low
1,304.10
Prev close
1,305.60
52w high
1,844.80
13 Nov 2025
52w low
1,238.20
30 Mar 2026
VWAP
1,320.37
Delivery %
66.5%
of volume
Volume 5,702 · turnover ₹75.29 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 09 Oct 2024
- ISIN
- INE484C01030
- Series
- EQ
- Listed on NSE
- 16 Jan 2007
- Face value
- ₹2
- F&O
- No
Formerly TIDEWATER (until 09 Oct 2024). Earlier name: Tide Water Oil Company (India) Limited (until 09 Oct 2024).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,340.71 |
| SMA 50 | 1,399.62 |
| SMA 200 | 1,419.81 |
| RSI 14 | 46.7 |
| ATR 14 | 34.54 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,238.20 30 Mar 202616% of range1,844.80 13 Nov 2025
Returns · close to close
1w
+2.61%
1m
-2.13%
3m
-3.63%
6m
-5.65%
1y
-23.89%
Corporate actions · latest 12 · NSE
| 17 Jul 2026 | Dividend | ₹22/share |
| 06 Feb 2026 | Dividend | ₹14/share |
| 14 Nov 2025 | Dividend | ₹22/share |
| 07 Jul 2025 | Dividend | ₹22/share |
| 13 Feb 2025 | Dividend | ₹12/share |
| 22 Nov 2024 | Dividend | ₹20/share |
| 04 Jul 2024 | Dividend | ₹20/share |
| 22 Feb 2024 | Dividend | ₹12/share |
| 21 Nov 2023 | Dividend | ₹20/share |
| 04 Jul 2023 | Dividend | ₹15/share |
| 22 Feb 2023 | Dividend | ₹10/share |
| 21 Nov 2022 | Dividend | ₹12/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.