VASCON ENGINEERS

VASCONEQ · NSE

30.16

+0.32 (+1.07%)

as of 29 Oct 2026 close

Open

29.60

High

31.00

Low

29.60

Prev close

29.84

52w high

70.20

03 Nov 2025

52w low

26.75

30 Mar 2026

VWAP

30.28

Delivery %

38.7%

of volume

Volume 2.80 L · turnover ₹84.83 L · NSE bhavcopy (official close) · history since 15 Feb 2010

ISIN: INE893I01013
Series: EQ
Listed on NSE: 15 Feb 2010
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	31.03	below by -2.81%
SMA 50	31.09	below by -2.99%
SMA 200	34.89	below by -13.56%
RSI 14	45.8	30–70 band
ATR 14	1.61	5.32% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

26.75 30 Mar 20268% of range70.20 03 Nov 2025

Returns · close to close

-0.98%

-13.73%

-5.40%

-24.98%

-52.98%

Corporate actions · latest 3 · NSE

21 Aug 2023	Dividend	₹0.25/share	Interim Dividend - Re 0.25 Per Share
23 Jun 2015	Rights		Rights 14:19 @ Premium Rs 5/- Per Share
14 Sept 2011	Dividend	₹1/share	Annual General Meeting And Dividend Re.1/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.