VARDHMAN POLYTEX

VARDMNPOLY · NSE

4.76

-0.12 (-2.46%)

as of 29 Oct 2026 close

Open

4.99

High

4.99

Low

4.50

Prev close

4.88

52w high

9.15

03 Nov 2025

52w low

4.50

29 Oct 2026

VWAP

4.73

Delivery %

63.7%

of volume

Volume 2.74 L · turnover ₹12.94 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010

ISIN: INE835A01029
Series: EQ
Listed on NSE: 12 May 2003
Face value: ₹1
F&O: No

Earlier name: Vardhman Polytex Ltd (until 30 Mar 2004).

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	5.24	below by -9.11%
SMA 50	5.65	below by -15.80%
SMA 200	6.55	below by -27.32%
RSI 14	24.5	below 30
ATR 14	0.33	7.01% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

4.50 29 Oct 20266% of range9.15 03 Nov 2025

Returns · close to close

-7.03%

-17.93%

-20.53%

-31.51%

-41.23%

Corporate actions · latest 3 · NSE

28 Aug 2024	Rights	×1.111	Rights 7:23 @ Premium Rs 5/-
17 May 2024	Price adjustment	×9.818	Derived from the ex-date price gap
17 May 2024	Split	×10	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.