VALIANT LABORATORIES
VALIANTLAB · NSE
128.33
+2.51 (+1.99%)
as of 29 Oct 2026 close
Open
125.00
High
128.33
Low
125.00
Prev close
125.82
52w high
141.38
19 Oct 2026
52w low
49.51
04 Mar 2026
VWAP
126.57
Delivery %
—
n/a
Volume 37,932 · turnover ₹48.01 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 06 Oct 2023
- ISIN
- INE0JWS01017
- Series
- BE
- Listed on NSE
- 06 Oct 2023
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 126.20 |
| SMA 50 | 116.97 |
| SMA 200 | 78.25 |
| RSI 14 | 55.6 |
| ATR 14 | 5.86 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
49.51 04 Mar 202686% of range141.38 19 Oct 2026
Returns · close to close
1w
-2.08%
1m
+7.87%
3m
+107.86%
6m
+61.18%
1y
+47.74%
Corporate actions · latest 1 · NSE
| 18 Jul 2025 | Rights | ×1.09 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.