UTTAM SUGAR MILLS
UTTAMSUGAR · NSE
360.70
+44.95 (+14.24%)
as of 29 Oct 2026 close
Open
325.00
High
365.25
Low
317.35
Prev close
315.75
52w high
401.00
14 Oct 2026
52w low
181.10
16 Mar 2026
VWAP
349.28
Delivery %
26.5%
of volume
Volume 7.85 L · turnover ₹27.42 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE786F01031
- Series
- EQ
- Listed on NSE
- 10 Apr 2006
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 333.23 |
| SMA 50 | 306.42 |
| SMA 200 | 250.37 |
| RSI 14 | 57.8 |
| ATR 14 | 27.75 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
181.10 16 Mar 202682% of range401.00 14 Oct 2026
Returns · close to close
1w
+2.44%
1m
+22.37%
3m
+62.13%
6m
+42.40%
1y
+43.51%
Corporate actions · latest 6 · NSE
| 11 Sept 2026 | Dividend | ₹2.5/share |
| 12 Sept 2025 | Dividend | ₹2.5/share |
| 11 Sept 2024 | Dividend | ₹2.5/share |
| 15 Sept 2023 | Dividend | ₹2.5/share |
| 15 Sept 2022 | Dividend | ₹2/share |
| 05 Sept 2012 | Rights |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.