URJA GLOBAL
URJA · NSE
8.24
+0.01 (+0.12%)
as of 29 Oct 2026 close
Open
8.23
High
8.34
Low
8.23
Prev close
8.23
52w high
13.41
29 Oct 2025
52w low
7.38
26 Oct 2026
VWAP
8.26
Delivery %
64.1%
of volume
Volume 5.14 L · turnover ₹42.51 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 28 Mar 2017
- ISIN
- INE550C01020
- Series
- EQ
- Listed on NSE
- 28 Mar 2017
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 8.30 |
| SMA 50 | 8.78 |
| SMA 200 | 9.68 |
| RSI 14 | 44.4 |
| ATR 14 | 0.29 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
7.38 26 Oct 202614% of range13.41 29 Oct 2025
Returns · close to close
1w
+5.24%
1m
-5.83%
3m
-8.65%
6m
-34.81%
1y
-37.00%
Corporate actions · latest 1 · NSE
| 14 Jan 2021 | Rights | ×1.061 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.