UNIVASTU INDIA
UNIVASTU · NSE
132.19
+5.41 (+4.27%)
as of 29 Oct 2026 close
Open
125.01
High
132.90
Low
123.00
Prev close
126.78
52w high
178.98
24 Aug 2026
52w low
56.02
30 Mar 2026
VWAP
129.92
Delivery %
—
n/a
Volume 25,033 · turnover ₹32.52 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 27 Jul 2017
- ISIN
- INE562X01013
- Series
- BE
- Listed on NSE
- 22 Jun 2020
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 133.56 |
| SMA 50 | 146.88 |
| SMA 200 | 97.93 |
| RSI 14 | 44.9 |
| ATR 14 | 7.49 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
56.02 30 Mar 202662% of range178.98 24 Aug 2026
Returns · close to close
1w
+1.21%
1m
-0.45%
3m
+0.57%
6m
+93.37%
1y
+81.68%
Corporate actions · latest 3 · NSE
| 13 Oct 2025 | Price adjustment | ×2.913 |
| 13 Oct 2025 | Bonus | ×3 |
| 27 Dec 2019 | Price adjustment | ×1.876 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.