UNITED NILGIRI TEA
UNITEDTEA · NSE
410.30
+3.95 (+0.97%)
as of 29 Oct 2026 close
Open
409.90
High
417.70
Low
405.00
Prev close
406.35
52w high
590.00
13 Apr 2026
52w low
382.20
22 Oct 2026
VWAP
411.52
Delivery %
67.3%
of volume
Volume 352 · turnover ₹1.45 L · NSE bhavcopy (official close) · history since 08 Jan 2010
- ISIN
- INE458F01011
- Series
- EQ
- Listed on NSE
- 28 Jan 2015
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 409.84 |
| SMA 50 | 428.16 |
| SMA 200 | 482.37 |
| RSI 14 | 45.3 |
| ATR 14 | 13.31 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
382.20 22 Oct 202614% of range590.00 13 Apr 2026
Returns · close to close
1w
+1.69%
1m
-3.47%
3m
-13.15%
6m
-24.07%
1y
-13.11%
Corporate actions · latest 12 · NSE
| 31 Jul 2026 | Dividend | ₹2.2/share |
| 18 Feb 2026 | Dividend | ₹1/share |
| 04 Jul 2025 | Dividend | ₹2/share |
| 21 Feb 2025 | Dividend | ₹1/share |
| 30 Aug 2024 | Dividend | ₹1.7/share |
| 28 Feb 2024 | Dividend | ₹1/share |
| 14 Jul 2023 | Dividend | ₹1.7/share |
| 06 Apr 2023 | Dividend | ₹1/share |
| 01 Aug 2022 | Dividend | ₹1.7/share |
| 24 Mar 2022 | Dividend | ₹1/share |
| 05 Aug 2021 | Dividend | ₹1.7/share |
| 25 Mar 2021 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.