UNIPHOS ENTERPRISES

UNIENTER · NSE

85.24

-0.26 (-0.30%)

as of 29 Oct 2026 close

Open

87.19

High

87.19

Low

84.05

Prev close

85.50

52w high

158.00

12 Nov 2025

52w low

79.00

26 Oct 2026

VWAP

85.66

Delivery %

69.7%

of volume

Volume 1,216 · turnover ₹1.04 L · NSE bhavcopy (official close) · history since 04 Jan 2010

ISIN: INE037A01022
Series: EQ
Listed on NSE: 23 Jan 2004
Face value: ₹2
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	86.25	below by -1.17%
SMA 50	90.17	below by -5.47%
SMA 200	103.16	below by -17.37%
RSI 14	43.0	30–70 band
ATR 14	4.62	5.42% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

79.00 26 Oct 20268% of range158.00 12 Nov 2025

Returns · close to close

+2.80%

-4.30%

-10.35%

-21.12%

-41.61%

Corporate actions · latest 7 · NSE

17 Jul 2026	Dividend	₹3.5/share	Dividend - Rs 3.50 Per Share
29 Aug 2025	Dividend	₹0.5/share	Dividend - Re 0.50 Per Share
06 Sept 2024	Dividend	₹5.7/share	Dividend - Rs 5.7 Per Share
11 Aug 2023	Dividend	₹6.5/share	Annual General Meeting/Dividend - Rs 6.50 Per Share
04 Aug 2022	Dividend	₹5.65/share	Dividend - Rs 5.65 Per Share
29 Jul 2021	Dividend	₹3.4/share	Dividend - Rs 3.40 Per Share
18 Sept 2013	Rights		Rights 173:100 @ Premium Rs.15/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.