UNITED DRILLING TOOLS
UNIDT · NSE
179.64
+2.81 (+1.59%)
as of 29 Oct 2026 close
Open
180.39
High
183.49
Low
176.62
Prev close
176.83
52w high
272.00
24 Sept 2026
52w low
146.00
30 Mar 2026
VWAP
178.95
Delivery %
67.2%
of volume
Volume 8,977 · turnover ₹16.06 L · NSE bhavcopy (official close) · history since 25 Sept 2020
- ISIN
- INE961D01019
- Series
- EQ
- Listed on NSE
- 25 Sept 2020
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 202.99 |
| SMA 50 | 216.65 |
| SMA 200 | 208.12 |
| RSI 14 | 35.2 |
| ATR 14 | 13.04 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
146.00 30 Mar 202627% of range272.00 24 Sept 2026
Returns · close to close
1w
-2.60%
1m
-21.66%
3m
-19.04%
6m
-14.66%
1y
-11.83%
Corporate actions · latest 12 · NSE
| 16 Sept 2026 | Dividend | ₹0.6/share |
| 21 Aug 2026 | Dividend | ₹0.6/share |
| 20 Feb 2026 | Dividend | ₹0.6/share |
| 16 Sept 2025 | Dividend | ₹0.6/share |
| 22 Aug 2025 | Dividend | ₹0.6/share |
| 18 Feb 2025 | Dividend | ₹0.6/share |
| 27 Aug 2024 | Dividend | ₹0.6/share |
| 27 Aug 2024 | Dividend | ₹0.6/share |
| 23 Feb 2024 | Dividend | ₹0.6/share |
| 25 Aug 2023 | Dividend | ₹0.6/share |
| 25 Aug 2023 | Dividend | ₹0.6/share |
| 22 Feb 2023 | Dividend | ₹0.6/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.