UNICHEM LABORATORIES
UNICHEMLAB · NSE
504.95
+16.15 (+3.30%)
as of 29 Oct 2026 close
Open
488.80
High
510.00
Low
487.00
Prev close
488.80
52w high
687.20
09 Jul 2026
52w low
278.20
30 Mar 2026
VWAP
500.48
Delivery %
45.7%
of volume
Volume 38,035 · turnover ₹1.90 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE351A01035
- Series
- EQ
- Listed on NSE
- 07 Feb 2001
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 514.76 |
| SMA 50 | 530.98 |
| SMA 200 | 439.41 |
| RSI 14 | 46.0 |
| ATR 14 | 24.44 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
278.20 30 Mar 202655% of range687.20 09 Jul 2026
Returns · close to close
1w
+3.53%
1m
-5.86%
3m
-5.31%
6m
+37.63%
1y
+7.64%
Corporate actions · latest 12 · NSE
| 01 Aug 2022 | Dividend | ₹4/share |
| 22 Jul 2021 | Dividend | ₹4/share |
| 20 Aug 2020 | Dividend | ₹4/share |
| 18 Jul 2019 | Dividend | ₹4/share |
| 19 Jul 2018 | Dividend | ₹5/share |
| 15 Feb 2018 | Buyback | |
| 13 Jul 2017 | Dividend | ₹3/share |
| 17 Mar 2016 | Dividend | ₹2/share |
| 02 Jul 2015 | Dividend | ₹2/share |
| 03 Jul 2014 | Dividend | ₹4/share |
| 23 Jan 2014 | Dividend | ₹4/share |
| 11 Jul 2013 | Dividend | ₹4.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.