THE UGAR SUGAR WORKS
UGARSUGAR · NSE
43.28
+1.99 (+4.82%)
as of 29 Oct 2026 close
Open
41.72
High
43.30
Low
40.00
Prev close
41.29
52w high
66.77
28 Sept 2026
52w low
33.75
27 Feb 2026
VWAP
42.23
Delivery %
—
n/a
Volume 1.16 L · turnover ₹48.94 L · NSE bhavcopy (official close) · history since 23 Aug 2010
- ISIN
- INE071E01023
- Series
- BE
- Listed on NSE
- 23 Aug 2010
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 53.00 |
| SMA 50 | 54.20 |
| SMA 200 | 43.56 |
| RSI 14 | 33.0 |
| ATR 14 | 3.32 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
33.75 27 Feb 202629% of range66.77 28 Sept 2026
Returns · close to close
1w
-11.58%
1m
-30.52%
3m
+7.00%
6m
+4.79%
1y
+0.49%
Corporate actions · latest 10 · NSE
| 29 Jul 2026 | Dividend | ₹0.1/share |
| 26 Jul 2024 | Dividend | ₹0.25/share |
| 28 Jul 2023 | Dividend | ₹0.5/share |
| 01 Sept 2022 | Dividend | ₹0.25/share |
| 08 Sept 2021 | Dividend | ₹0.2/share |
| 10 Sept 2020 | Dividend | ₹0.1/share |
| 14 Sept 2017 | Dividend | ₹0.2/share |
| 08 Sept 2016 | Dividend | ₹0.25/share |
| 05 Sept 2013 | Dividend | ₹0.2/share |
| 19 Jul 2012 | Dividend | ₹0.25/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.