UJAAS ENERGY
UEL · NSE
190.02
-3.66 (-1.89%)
as of 29 Oct 2026 close
Open
195.99
High
202.97
Low
181.82
Prev close
193.68
52w high
284.20
11 Aug 2026
52w low
110.13
27 Jan 2026
VWAP
189.97
Delivery %
49.0%
of volume
Volume 28,426 · turnover ₹54.00 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 16 Apr 2024
- ISIN
- INE899L01030
- Series
- EQ
- Listed on NSE
- 16 Apr 2024
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 186.38 |
| SMA 50 | 193.87 |
| SMA 200 | 164.19 |
| RSI 14 | 50.9 |
| ATR 14 | 15.39 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
110.13 27 Jan 202646% of range284.20 11 Aug 2026
Returns · close to close
1w
+7.74%
1m
-0.06%
3m
+59.13%
6m
+17.29%
1y
+1100.38%
Corporate actions · latest 7 · NSE
| 13 Oct 2025 | Price adjustment | ×3.156 |
| 10 Oct 2025 | Bonus | ×3 |
| 02 Jun 2025 | Price adjustment | ×1.6 |
| 30 May 2025 | Bonus | ×1.68 |
| 20 Sept 2024 | Bonus | ×1.25 |
| 27 May 2024 | Price adjustment | ×0.286 |
| 22 May 2024 | Demerger |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.