TV TODAY NETWORK
TVTODAY · NSE
101.74
-0.22 (-0.22%)
as of 29 Oct 2026 close
Open
104.50
High
104.50
Low
100.41
Prev close
101.96
52w high
151.00
08 Jan 2026
52w low
93.50
23 Mar 2026
VWAP
101.82
Delivery %
67.8%
of volume
Volume 12,096 · turnover ₹12.32 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE038F01029
- Series
- EQ
- Listed on NSE
- 16 Jan 2004
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 102.27 |
| SMA 50 | 107.15 |
| SMA 200 | 114.51 |
| RSI 14 | 44.8 |
| ATR 14 | 4.22 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
93.50 23 Mar 202614% of range151.00 08 Jan 2026
Returns · close to close
1w
+0.33%
1m
-3.16%
3m
-12.28%
6m
-10.14%
1y
-31.62%
Corporate actions · latest 12 · NSE
| 11 Sept 2025 | Dividend | ₹3/share |
| 11 Sept 2024 | Dividend | ₹8.5/share |
| 14 Sept 2023 | Dividend | ₹3/share |
| 13 Feb 2023 | Dividend | ₹67/share |
| 19 Sept 2022 | Dividend | ₹3/share |
| 08 Sept 2021 | Dividend | ₹2.5/share |
| 02 Sept 2020 | Dividend | ₹2.25/share |
| 31 Oct 2019 | Dividend | ₹20/share |
| 04 Sept 2019 | Dividend | ₹2.25/share |
| 31 Aug 2018 | Dividend | ₹2.25/share |
| 23 Aug 2017 | Dividend | ₹2/share |
| 23 Aug 2016 | Dividend | ₹1.75/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.