TTK HEALTHCARE
TTKHLTCARE · NSE
1,049.10
+27.10 (+2.65%)
as of 29 Oct 2026 close
Open
1,022.00
High
1,069.90
Low
1,016.10
Prev close
1,022.00
52w high
1,247.00
09 Sept 2026
52w low
735.00
30 Mar 2026
VWAP
1,032.35
Delivery %
64.8%
of volume
Volume 7,049 · turnover ₹72.77 L · NSE bhavcopy (official close) · history since 02 Dec 2015
- ISIN
- INE910C01018
- Series
- EQ
- Listed on NSE
- 02 Dec 2015
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,011.94 |
| SMA 50 | 1,060.48 |
| SMA 200 | 963.02 |
| RSI 14 | 55.0 |
| ATR 14 | 41.25 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
735.00 30 Mar 202661% of range1,247.00 09 Sept 2026
Returns · close to close
1w
+7.06%
1m
+3.50%
3m
+0.34%
6m
+16.83%
1y
-8.91%
Corporate actions · latest 11 · NSE
| 17 Jul 2026 | Dividend | ₹10/share |
| 18 Jul 2025 | Dividend | ₹10/share |
| 16 Jul 2024 | Dividend | ₹10/share |
| 18 Jul 2023 | Dividend | ₹10/share |
| 26 Jul 2022 | Dividend | ₹10/share |
| 12 Aug 2021 | Dividend | ₹6/share |
| 03 Sept 2020 | Dividend | ₹3/share |
| 01 Aug 2019 | Dividend | ₹5/share |
| 02 Aug 2018 | Dividend | ₹5/share |
| 27 Jul 2017 | Dividend | ₹5/share |
| 28 Jul 2016 | Dividend | ₹5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.