TRIVENI ENGG. & INDS.
TRIVENI · NSE
234.20
+9.21 (+4.09%)
as of 29 Oct 2026 close
Open
230.00
High
237.00
Low
225.36
Prev close
224.99
52w high
314.90
20 Aug 2026
52w low
195.28
21 Jan 2026
VWAP
231.34
Delivery %
40.8%
of volume
Volume 2.87 L · turnover ₹6.64 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE256C01024
- Series
- EQ
- Listed on NSE
- 13 Dec 2005
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 239.16 |
| SMA 50 | 255.65 |
| SMA 200 | 244.21 |
| RSI 14 | 44.5 |
| ATR 14 | 10.59 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
195.28 21 Jan 202633% of range314.90 20 Aug 2026
Returns · close to close
1w
-0.14%
1m
-3.38%
3m
+0.15%
6m
-6.08%
1y
+6.90%
Corporate actions · latest 12 · NSE
| 31 Aug 2026 | Dividend | ₹1.25/share |
| 22 Jul 2026 | Price adjustment | ×1.626 |
| 22 Jul 2026 | Demerger | ×1.626 |
| 06 Feb 2026 | Dividend | ₹1.5/share |
| 01 Sept 2025 | Dividend | ₹2.5/share |
| 06 Sept 2024 | Dividend | ₹1.25/share |
| 09 Feb 2024 | Dividend | ₹2.25/share |
| 22 Dec 2022 | Buyback | |
| 12 Aug 2022 | Dividend | ₹2/share |
| 09 Nov 2021 | Dividend | ₹1.25/share |
| 08 Sept 2021 | Dividend | ₹1.75/share |
| 27 Aug 2020 | Buyback |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.