TRIGYN TECHNOLOGIES

TRIGYN · NSE

49.83

+2.25 (+4.73%)

as of 29 Oct 2026 close

Open

48.00

High

51.49

Low

47.94

Prev close

47.58

52w high

79.36

29 Oct 2025

52w low

37.55

30 Mar 2026

VWAP

50.02

Delivery %

39.3%

of volume

Volume 42,412 · turnover ₹21.21 L · NSE bhavcopy (official close) · history since 04 Jan 2010

ISIN: INE948A01012
Series: EQ
Listed on NSE: 09 Apr 1998
Face value: ₹10
F&O: No

Formerly LEADEDSYS (until 26 Jul 2005). Earlier name: Leading Edge Systems Ltd. (until 02 Aug 2000).

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	50.39	below by -1.12%
SMA 50	54.16	below by -8.00%
SMA 200	55.01	below by -9.42%
RSI 14	45.4	30–70 band
ATR 14	2.81	5.65% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

37.55 30 Mar 202629% of range79.36 29 Oct 2025

Returns · close to close

+3.42%

-6.19%

-6.86%

-13.95%

-36.18%

Corporate actions · latest 3 · NSE

17 Sept 2020	Dividend	₹0.25/share	Annual General Meeting/Dividend - Rs 0.25 Per Share
18 Sept 2019	Dividend	₹0.75/share	Annual General Meeting/Dividend - Rs 0.75 Per Share
16 Sept 2014	Dividend	₹0.5/share	Annual General Meeting / Final Dividend - Re 0.50/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.