TRANSINDIA REAL ESTATE L
TREL · NSE
24.69
+1.46 (+6.28%)
as of 29 Oct 2026 close
Open
23.55
High
25.00
Low
22.11
Prev close
23.23
52w high
32.00
18 Dec 2025
52w low
21.47
11 Mar 2026
VWAP
23.65
Delivery %
45.7%
of volume
Volume 65,714 · turnover ₹15.54 L · NSE bhavcopy (official close) · history since 10 Aug 2023
- ISIN
- INE0O3901029
- Series
- EQ
- Listed on NSE
- 10 Aug 2023
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 25.30 |
| SMA 50 | 26.50 |
| SMA 200 | 25.60 |
| RSI 14 | 45.2 |
| ATR 14 | 1.59 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
21.47 11 Mar 202631% of range32.00 18 Dec 2025
Returns · close to close
1w
+4.75%
1m
-14.54%
3m
+1.15%
6m
-8.32%
1y
-15.53%
Corporate actions · latest 1 · NSE
| 16 Aug 2024 | Dividend | ₹0.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.