TREJHARA SOLUTIONS
TREJHARA · NSE
113.22
+0.22 (+0.19%)
as of 29 Oct 2026 close
Open
115.00
High
117.89
Low
112.00
Prev close
113.00
52w high
284.85
02 Dec 2025
52w low
110.00
26 Oct 2026
VWAP
115.22
Delivery %
63.1%
of volume
Volume 15,427 · turnover ₹17.77 L · NSE bhavcopy (official close) · history since 28 Dec 2018
- ISIN
- INE00CA01015
- Series
- EQ
- Listed on NSE
- 28 Dec 2018
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 123.80 |
| SMA 50 | 136.88 |
| SMA 200 | 157.73 |
| RSI 14 | 31.2 |
| ATR 14 | 7.65 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
110.00 26 Oct 20262% of range284.85 02 Dec 2025
Returns · close to close
1w
-2.69%
1m
-18.98%
3m
-17.25%
6m
-27.98%
1y
-49.14%
Corporate actions · latest 2 · NSE
| 16 Sept 2022 | Dividend | ₹0.5/share |
| 12 Sept 2019 | Dividend | ₹0.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.