TRANSWORLD SHIP LINES
TRANSWORLD · NSE
159.33
+1.11 (+0.70%)
as of 29 Oct 2026 close
Open
158.22
High
160.99
Low
154.50
Prev close
158.22
52w high
253.14
03 Nov 2025
52w low
111.56
30 Mar 2026
VWAP
157.69
Delivery %
65.6%
of volume
Volume 22,853 · turnover ₹36.04 L · NSE bhavcopy (official close) · history since 23 Oct 2024
- ISIN
- INE757B01015
- Series
- EQ
- Listed on NSE
- 01 Mar 1995
- Face value
- ₹10
- F&O
- No
Formerly SHREYAS (until 23 Oct 2024). Earlier name: Shreyas Shipping & Logistics Limited (until 23 Oct 2024).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 161.29 |
| SMA 50 | 166.47 |
| SMA 200 | 160.78 |
| RSI 14 | 47.1 |
| ATR 14 | 10.82 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
111.56 30 Mar 202634% of range253.14 03 Nov 2025
Returns · close to close
1w
-13.67%
1m
-2.12%
3m
-2.51%
6m
-4.94%
1y
-35.35%
Corporate actions · latest 12 · NSE
| 25 Jul 2025 | Dividend | ₹1.5/share |
| 07 Sept 2023 | Dividend | ₹1.5/share |
| 13 Sept 2022 | Dividend | ₹2.5/share |
| 15 Sept 2021 | Dividend | ₹2/share |
| 11 Jul 2019 | Dividend | ₹1.2/share |
| 11 Jul 2018 | Dividend | ₹1.5/share |
| 12 Jul 2017 | Dividend | ₹1/share |
| 12 Jul 2016 | Dividend | ₹1.3/share |
| 09 Jul 2015 | Dividend | ₹1.3/share |
| 24 Feb 2015 | Dividend | ₹0.7/share |
| 01 Aug 2014 | Dividend | ₹0.6/share |
| 11 Jul 2013 | Dividend | ₹0.6/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.