TPL PLASTECH

TPLPLASTEH · NSE

63.11

-0.16 (-0.25%)

as of 29 Oct 2026 close

Open

64.00

High

65.88

Low

62.55

Prev close

63.27

52w high

90.33

06 Jul 2026

52w low

50.01

30 Mar 2026

VWAP

63.76

Delivery %

17.8%

of volume

Volume 1.29 L · turnover ₹82.46 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 20 May 2015

ISIN: INE413G01022
Series: EQ
Listed on NSE: 20 May 2015
Face value: ₹2
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	67.03	below by -5.85%
SMA 50	69.28	below by -8.91%
SMA 200	68.75	below by -8.20%
RSI 14	38.2	30–70 band
ATR 14	3.16	5.01% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

50.01 30 Mar 202632% of range90.33 06 Jul 2026

Returns · close to close

-2.44%

-2.76%

-20.15%

-6.18%

-8.95%

Corporate actions · latest 12 · NSE

15 Sept 2026	Dividend	₹1.3/share	Dividend - Rs 1.30 Per Share
02 Sept 2025	Dividend	₹1/share	Dividend - Re 1 Per Share
17 Sept 2024	Dividend	₹0.8/share	Annual General Meeting/Dividend - Re 0.80 Per Share
14 Sept 2023	Dividend	₹0.6/share	Annual General Meeting/Dividend - Re 0.60 Per Share
19 Oct 2022	Price adjustment	×4.963	Derived from the ex-date price gap
19 Oct 2022	Split	×5	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share
20 Sept 2022	Dividend	₹2/share	Annual General Meeting/Dividend - Rs 2 Per Share
16 Sept 2021	Price adjustment	×1.883	Derived from the ex-date price gap
16 Sept 2021	Bonus	×2	Bonus 1:1
01 Sept 2021	Dividend	₹3.5/share	Annual General Meeting/Dividend - Rs 3.50 Per Share
21 Sept 2020	Dividend	₹3.5/share	Annual General Meeting/Dividend - Rs 3.50 Per Share
19 Sept 2019	Dividend	₹3.5/share	Annual General Meeting/Dividend - Rs 3.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.