TOTAL TRANSPORT SYS

TOTAL · NSE

69.00

-0.22 (-0.32%)

as of 29 Oct 2026 close

Open

68.88

High

72.00

Low

68.88

Prev close

69.22

52w high

87.89

04 Dec 2025

52w low

45.00

21 Jul 2026

VWAP

70.97

Delivery %

—

n/a

Volume 995 · turnover ₹71,000 · NSE bhavcopy (official close) · history since 07 Aug 2017

ISIN: INE336X01012
Series: BE
Listed on NSE: 28 Aug 2020
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	70.35	below by -1.91%
SMA 50	71.17	below by -3.05%
SMA 200	61.09	above by +12.96%
RSI 14	46.0	30–70 band
ATR 14	3.09	4.48% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

45.00 21 Jul 202656% of range87.89 04 Dec 2025

Returns · close to close

-3.09%

-1.91%

+42.12%

+19.94%

+0.04%

Corporate actions · latest 3 · NSE

31 Aug 2026	Dividend	₹1.25/share	Dividend - Rs 1.25 Per Share
22 Feb 2023	Dividend	₹0.75/share	Interim Dividend - Re 0.75 Per Share
23 Nov 2021	Dividend	₹0.75/share	Interim Dividend - Rs 0.75 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.