TAMILNADU TELECOMMUNICATI
TNTELE · NSE
9.14
+0.28 (+3.16%)
as of 29 Oct 2026 close
Open
8.82
High
9.28
Low
8.82
Prev close
8.86
52w high
14.26
29 Sept 2026
52w low
7.81
18 Mar 2026
VWAP
9.11
Delivery %
—
n/a
Volume 67,305 · turnover ₹6.13 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE141D01018
- Series
- BE
- Listed on NSE
- 04 Feb 2003
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 9.65 |
| SMA 50 | 9.43 |
| SMA 200 | 9.26 |
| RSI 14 | 46.7 |
| ATR 14 | 0.66 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
7.81 18 Mar 202621% of range14.26 29 Sept 2026
Returns · close to close
1w
+0.33%
1m
-23.13%
3m
+2.93%
6m
-11.69%
1y
-28.98%