TAMILNADU PETROPRODUCTS L
TNPETRO · NSE
112.91
+0.51 (+0.45%)
as of 29 Oct 2026 close
Open
112.09
High
114.15
Low
110.70
Prev close
112.40
52w high
146.99
08 Sept 2026
52w low
78.67
17 Mar 2026
VWAP
112.53
Delivery %
42.9%
of volume
Volume 2.38 L · turnover ₹2.68 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE148A01019
- Series
- EQ
- Listed on NSE
- 27 Oct 1999
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 119.40 |
| SMA 50 | 122.83 |
| SMA 200 | 99.75 |
| RSI 14 | 40.8 |
| ATR 14 | 6.41 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
78.67 17 Mar 202650% of range146.99 08 Sept 2026
Returns · close to close
1w
-4.90%
1m
-9.66%
3m
+19.96%
6m
+25.58%
1y
-1.53%
Corporate actions · latest 12 · NSE
| 17 Sept 2026 | Dividend | ₹1.5/share |
| 08 Sept 2025 | Dividend | ₹1.2/share |
| 17 Sept 2024 | Dividend | ₹1.2/share |
| 18 Sept 2023 | Dividend | ₹1.5/share |
| 21 Sept 2022 | Dividend | ₹3/share |
| 02 Sept 2021 | Dividend | ₹2.5/share |
| 02 Sept 2020 | Dividend | ₹1.5/share |
| 30 Jul 2019 | Dividend | ₹1/share |
| 30 Jul 2018 | Dividend | ₹0.5/share |
| 31 Aug 2012 | Dividend | ₹0.5/share |
| 26 Aug 2011 | Dividend | ₹1/share |
| 26 Jul 2010 | Dividend | ₹0.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.