THIRUMALAI CHEMICALS

TIRUMALCHM · NSE

119.82

+2.97 (+2.54%)

as of 29 Oct 2026 close

Open

117.00

High

120.36

Low

115.22

Prev close

116.85

52w high

290.80

29 Oct 2025

52w low

114.65

27 Oct 2026

VWAP

118.17

Delivery %

53.5%

of volume

Volume 3.66 L · turnover ₹4.33 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010

ISIN: INE338A01024
Series: EQ
Listed on NSE: 14 May 2003
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	135.58	below by -11.63%
SMA 50	148.58	below by -19.36%
SMA 200	176.81	below by -32.23%
RSI 14	25.9	below 30
ATR 14	5.97	4.98% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

114.65 27 Oct 20263% of range290.80 29 Oct 2025

Returns · close to close

-4.66%

-22.72%

-29.29%

-39.46%

-58.43%

Corporate actions · latest 12 · NSE

16 Jul 2024	Dividend	₹1/share	Annual General Meeting/Dividend - Rs Re 1 Per Share
14 Jul 2023	Dividend	₹1.5/share	Annual General Meeting/Dividend - Rs 1.50 Per Share
19 Jul 2022	Dividend	₹2.5/share	Annual General Meeting/Dividend - Rs 2.50 Per Share
13 Jul 2021	Dividend	₹2.2/share	Annual General Meeting/Dividend - Rs 2.20 Per Share
17 Jul 2019	Dividend	₹2/share	Annual General Meeting/Dividend - Rs 2 Per Share
14 Aug 2018	Price adjustment	×9.785	Derived from the ex-date price gap
14 Aug 2018	Split	×10	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share
16 Jul 2018	Dividend	₹20/share	Annual General Meeting/Dividend- Rs 20 Per Share
13 Jul 2017	Dividend	₹18.75/share	Annual General Meeting/Dividend - Rs 18.75 Per Share
17 Mar 2016	Dividend	₹6/share	Interim Dividend - Rs 6/- Per Share (Purpose Revised)
03 Nov 2015	Dividend	₹4/share	Interim Dividend - Rs 4/- Per Share (Purpose Revised)
24 Jul 2015	Dividend	₹4/share	Annual General Meeting/ Dividend - Rs 4/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.