TIPS FILMS
TIPSFILMS · NSE
315.30
+0.50 (+0.16%)
as of 29 Oct 2026 close
Open
319.55
High
323.00
Low
310.00
Prev close
314.80
52w high
479.25
07 Nov 2025
52w low
276.75
27 Mar 2026
VWAP
317.83
Delivery %
41.6%
of volume
Volume 12,580 · turnover ₹39.98 L · NSE bhavcopy (official close) · history since 06 Oct 2022
- ISIN
- INE0LQS01015
- Series
- EQ
- Listed on NSE
- 06 Oct 2022
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 316.15 |
| SMA 50 | 325.65 |
| SMA 200 | 351.25 |
| RSI 14 | 47.0 |
| ATR 14 | 16.83 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
276.75 27 Mar 202619% of range479.25 07 Nov 2025
Returns · close to close
1w
+0.62%
1m
-4.97%
3m
-22.80%
6m
-16.79%
1y
-26.60%
Corporate actions · latest 1 · NSE
| 11 Aug 2023 | Dividend | ₹5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.