TECHNOCRAFT IND
TIIL · NSE
2,563.80
-13.00 (-0.50%)
as of 29 Oct 2026 close
Open
2,593.70
High
2,593.70
Low
2,550.00
Prev close
2,576.80
52w high
3,565.30
25 Aug 2026
52w low
1,868.50
21 Jan 2026
VWAP
2,564.38
Delivery %
68.6%
of volume
Volume 13,494 · turnover ₹3.46 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE545H01011
- Series
- EQ
- Listed on NSE
- 12 Feb 2007
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 2,642.54 |
| SMA 50 | 2,962.48 |
| SMA 200 | 2,543.54 |
| RSI 14 | 39.4 |
| ATR 14 | 121.79 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,868.50 21 Jan 202641% of range3,565.30 25 Aug 2026
Returns · close to close
1w
+2.63%
1m
-12.48%
3m
+0.77%
6m
+0.93%
1y
+2.93%
Corporate actions · latest 12 · NSE
| 04 Jun 2026 | Dividend | ₹20/share |
| 06 Jun 2025 | Dividend | ₹20/share |
| 27 Aug 2024 | Buyback | |
| 29 Dec 2022 | Buyback | |
| 11 Jan 2018 | Buyback | |
| 17 Mar 2016 | Dividend | ₹3/share |
| 07 Jan 2016 | Buyback | |
| 05 Jun 2015 | Dividend | ₹5/share |
| 30 May 2014 | Dividend | ₹5/share |
| 23 Sept 2013 | Dividend | ₹2/share |
| 21 Nov 2012 | Dividend | ₹1/share |
| 20 Sept 2012 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.