THOMAS SCOTT (INDIA)
THOMASCOTT · NSE
282.60
+1.60 (+0.57%)
as of 29 Oct 2026 close
Open
278.00
High
285.90
Low
275.40
Prev close
281.00
52w high
459.80
13 Nov 2025
52w low
221.80
16 Sept 2026
VWAP
281.10
Delivery %
54.3%
of volume
Volume 7,587 · turnover ₹21.33 L · NSE bhavcopy (official close) · history since 30 Jan 2012
- ISIN
- INE480M01011
- Series
- EQ
- Listed on NSE
- 30 Jan 2012
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 277.97 |
| SMA 50 | 266.00 |
| SMA 200 | 287.32 |
| RSI 14 | 55.2 |
| ATR 14 | 19.26 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
221.80 16 Sept 202626% of range459.80 13 Nov 2025
Returns · close to close
1w
-1.17%
1m
+18.57%
3m
-6.44%
6m
+6.94%
1y
-22.37%