TGB BANQUETS&HOTELS

TGBHOTELS · NSE

8.56

-0.24 (-2.73%)

as of 29 Oct 2026 close

Open

8.88

High

8.90

Low

8.40

Prev close

8.80

52w high

12.25

03 Nov 2025

52w low

7.50

30 Mar 2026

VWAP

8.62

Delivery %

88.7%

of volume

Volume 10,712 · turnover ₹92,000 · NSE bhavcopy (official close) · history since 31 May 2013

ISIN: INE797H01018
Series: EQ
Listed on NSE: 17 May 2007
Face value: ₹10
F&O: No

Formerly BHAGWATIHO (until 31 May 2013). Earlier name: Bhagwati Banquets and Hotels Limited (until 31 May 2013).

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	9.08	below by -5.76%
SMA 50	9.33	below by -8.27%
SMA 200	9.20	below by -6.93%
RSI 14	38.8	30–70 band
ATR 14	0.62	7.23% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

7.50 30 Mar 202622% of range12.25 03 Nov 2025

Returns · close to close

-1.27%

-6.55%

-11.02%

-11.66%

-27.33%

Corporate actions · latest 2 · NSE

22 Sept 2011	Dividend	₹1/share	Annual General Meeting And Dividend Re.1/- Per Share
20 Sept 2010	Dividend	₹1/share	Annual General Meeting And Dividend Re.1/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.