TRANSWARRANTY FIN.

TFL · NSE

11.60

+0.37 (+3.29%)

as of 29 Oct 2026 close

Open

11.49

High

11.89

Low

11.20

Prev close

11.23

52w high

18.50

24 Dec 2025

52w low

10.21

24 Jul 2026

VWAP

11.47

Delivery %

47.3%

of volume

Volume 2,414 · turnover ₹28,000 · NSE bhavcopy (official close) · history since 04 Jan 2010

ISIN: INE804H01012
Series: EQ
Listed on NSE: 26 Feb 2007
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	11.75	below by -1.29%
SMA 50	11.82	below by -1.87%
SMA 200	12.39	below by -6.35%
RSI 14	48.1	30–70 band
ATR 14	0.85	7.36% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

10.21 24 Jul 202617% of range18.50 24 Dec 2025

Returns · close to close

-1.69%

-0.60%

+3.39%

-4.76%

-16.61%

Corporate actions · latest 2 · NSE

04 Nov 2022	Rights		Rights 1:1
04 Sept 2012	Dividend	₹0.5/share	Annual General Meeting And Dividend Re.0.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.