TEAMLEASE SERVICES

TEAMLEASE · NSE

1,039.60

-8.20 (-0.78%)

as of 29 Oct 2026 close

Open

1,047.80

High

1,060.20

Low

1,030.00

Prev close

1,047.80

52w high

1,872.20

24 Nov 2025

52w low

1,030.00

29 Oct 2026

VWAP

1,047.53

Delivery %

88.3%

of volume

Volume 1.18 L · turnover ₹12.33 Cr · NSE bhavcopy (official close) · history since 12 Feb 2016

ISIN: INE985S01024
Series: EQ
Listed on NSE: 12 Feb 2016
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	1,093.89	below by -4.96%
SMA 50	1,177.80	below by -11.73%
SMA 200	1,288.61	below by -19.32%
RSI 14	31.2	30–70 band
ATR 14	45.36	4.36% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

1,030.00 29 Oct 20261% of range1,872.20 24 Nov 2025

Returns · close to close

-4.92%

-8.82%

-19.98%

-16.29%

-39.82%

Corporate actions · latest 2 · NSE

03 Jul 2026	Buyback		Buy Back
03 Apr 2023	Buyback		Buy Back

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.