TRIB BHIMJI ZAVERI
TBZ · NSE
639.70
-1.65 (-0.26%)
as of 29 Oct 2026 close
Open
609.30
High
670.00
Low
609.30
Prev close
641.35
52w high
789.00
19 Oct 2026
52w low
110.50
30 Mar 2026
VWAP
622.77
Delivery %
—
n/a
Volume 3.37 L · turnover ₹21.01 Cr · NSE bhavcopy (official close) · history since 09 May 2012
- ISIN
- INE760L01018
- Series
- BE
- Listed on NSE
- 09 May 2012
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 658.35 |
| SMA 50 | 543.03 |
| SMA 200 | 267.19 |
| RSI 14 | 51.0 |
| ATR 14 | 41.30 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
110.50 30 Mar 202678% of range789.00 19 Oct 2026
Returns · close to close
1w
-10.55%
1m
+1.42%
3m
+133.06%
6m
+335.08%
1y
+249.98%
Corporate actions · latest 12 · NSE
| 02 Sept 2026 | Dividend | ₹2.5/share |
| 02 Sept 2025 | Dividend | ₹2.25/share |
| 03 Sept 2024 | Dividend | ₹1.75/share |
| 06 Sept 2023 | Dividend | ₹1.75/share |
| 08 Sept 2021 | Dividend | ₹2.5/share |
| 19 Mar 2020 | Dividend | ₹1/share |
| 17 Sept 2019 | Dividend | ₹0.75/share |
| 23 Jul 2018 | Dividend | ₹0.75/share |
| 01 Sept 2015 | Dividend | ₹1/share |
| 11 Sept 2014 | Dividend | ₹1.5/share |
| 14 Aug 2013 | Dividend | ₹2.25/share |
| 13 Sept 2012 | Dividend | ₹0.75/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.