TATVA CHIN PHARM CHEM

TATVA · NSE

1,614.80

-13.00 (-0.80%)

as of 29 Oct 2026 close

Open

1,637.00

High

1,637.00

Low

1,581.00

Prev close

1,627.80

52w high

2,113.60

21 Oct 2026

52w low

1,044.10

30 Mar 2026

VWAP

1,604.04

Delivery %

42.3%

of volume

Volume 46,779 · turnover ₹7.50 Cr · NSE bhavcopy (official close) · history since 29 Jul 2021

ISIN: INE0GK401011
Series: EQ
Listed on NSE: 29 Jul 2021
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	1,791.78	below by -9.88%
SMA 50	1,718.62	below by -6.04%
SMA 200	1,400.24	above by +15.32%
RSI 14	40.2	30–70 band
ATR 14	109.71	6.79% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

1,044.10 30 Mar 202653% of range2,113.60 21 Oct 2026

Returns · close to close

-2.96%

-8.26%

-7.43%

+21.38%

+19.80%

Corporate actions · latest 5 · NSE

11 Sept 2026	Dividend	₹2/share	Dividend - Rs 2 Per Share
12 Sept 2025	Dividend	₹1/share	Dividend - Re 1 Per Share
06 Sept 2024	Dividend	₹2/share	Dividend - Rs 2 Per Share
08 Sept 2023	Dividend	₹2/share	Dividend - Rs 2 Per Share
08 Sept 2022	Dividend	₹2/share	Dividend - Rs 2 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.