TARMAT
TARMAT · NSE
53.37
-1.72 (-3.12%)
as of 29 Oct 2026 close
Open
55.09
High
55.89
Low
52.50
Prev close
55.09
52w high
73.90
27 Feb 2026
52w low
46.26
13 Jan 2026
VWAP
53.55
Delivery %
70.9%
of volume
Volume 8,604 · turnover ₹4.61 L · NSE bhavcopy (official close) · history since 12 Sept 2012
- ISIN
- INE924H01018
- Series
- EQ
- Listed on NSE
- 09 Jul 2007
- Face value
- ₹10
- F&O
- No
Formerly ROMAN (until 12 Sept 2012). Earlier name: Roman Tarmat Limited (until 12 Sept 2012).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 54.95 |
| SMA 50 | 56.45 |
| SMA 200 | 53.73 |
| RSI 14 | 44.6 |
| ATR 14 | 3.12 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
46.26 13 Jan 202626% of range73.90 27 Feb 2026
Returns · close to close
1w
+0.85%
1m
-6.15%
3m
+6.04%
6m
+0.62%
1y
-1.26%
Corporate actions · latest 1 · NSE
| 20 Sept 2010 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.