TARAPUR TRANSFORMERS
TARAPUR · NSE
13.50
+0.05 (+0.37%)
as of 30 Oct 2026 close
Open
13.51
High
13.52
Low
13.11
Prev close
13.45
52w high
39.99
17 Nov 2025
52w low
10.80
29 Sept 2026
VWAP
13.45
Delivery %
—
n/a
Volume 4,235 · turnover ₹57,000 · NSE bhavcopy (official close) · history since 18 May 2010
- ISIN
- INE747K01017
- Series
- BE
- Listed on NSE
- 18 May 2010
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 31 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 30 Oct 2026 close
| SMA 20 | 13.82 |
| SMA 50 | 13.49 |
| SMA 200 | 20.22 |
| RSI 14 | 49.6 |
| ATR 14 | 1.03 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 30 Oct 2026 close
10.80 29 Sept 20269% of range39.99 17 Nov 2025
Returns · close to close
1w
+10.29%
1m
+12.22%
3m
-14.66%
6m
-42.82%
1y
-58.90%
Corporate actions · latest 1 · NSE
| 23 Sept 2010 | Dividend | ₹0.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.