SWARAJ SUITING
SWARAJ · NSE
349.05
-4.80 (-1.36%)
as of 29 Oct 2026 close
Open
358.00
High
358.00
Low
341.05
Prev close
353.85
52w high
395.00
01 Oct 2026
52w low
190.15
30 Oct 2025
VWAP
348.31
Delivery %
—
n/a
Volume 22,192 · turnover ₹77.30 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 28 Mar 2022
- ISIN
- INE0GMR01016
- Series
- BE
- Listed on NSE
- 13 Aug 2026
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 348.73 |
| SMA 50 | 346.31 |
| SMA 200 | 304.75 |
| RSI 14 | 52.8 |
| ATR 14 | 17.61 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
190.15 30 Oct 202578% of range395.00 01 Oct 2026
Returns · close to close
1w
+6.87%
1m
-1.80%
3m
-4.13%
6m
+20.40%
1y
+81.42%
Corporate actions · latest 1 · NSE
| 19 May 2023 | Price adjustment | ×1.905 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.