SUYOG TELEMATICS

SUYOG · NSE

448.00

-4.65 (-1.03%)

as of 29 Oct 2026 close

Open

461.70

High

461.70

Low

443.00

Prev close

452.65

52w high

921.15

07 Jul 2026

52w low

435.00

28 Oct 2026

VWAP

455.65

Delivery %

82.0%

of volume

Volume 27,620 · turnover ₹1.26 Cr · NSE bhavcopy (official close) · history since 20 Aug 2024

ISIN: INE442P01014
Series: EQ
Listed on NSE: 20 Aug 2024
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	592.93	below by -24.44%
SMA 50	660.06	below by -32.13%
SMA 200	715.75	below by -37.41%
RSI 14	17.0	below 30
ATR 14	36.53	8.15% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

435.00 28 Oct 20263% of range921.15 07 Jul 2026

Returns · close to close

-14.70%

-30.21%

-48.81%

-40.86%

-43.65%

Corporate actions · latest 3 · NSE

11 Sept 2026	Dividend	₹1/share	Dividend - Re 1 Per Share
29 Aug 2025	Dividend	₹1.8/share	Dividend - Rs 1.80 Per Share
30 Aug 2024	Dividend	₹1.25/share	Dividend - Rs 1.25 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.