SURYODAY SMALL FIN BK
SURYODAY · NSE
133.12
-0.64 (-0.48%)
as of 29 Oct 2026 close
Open
134.00
High
136.85
Low
129.17
Prev close
133.76
52w high
218.00
24 Jul 2026
52w low
115.41
24 Feb 2026
VWAP
132.35
Delivery %
54.6%
of volume
Volume 4.32 L · turnover ₹5.71 Cr · NSE bhavcopy (official close) · history since 26 Mar 2021
- ISIN
- INE428Q01011
- Series
- EQ
- Listed on NSE
- 26 Mar 2021
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 143.45 |
| SMA 50 | 147.87 |
| SMA 200 | 151.10 |
| RSI 14 | 34.4 |
| ATR 14 | 5.65 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
115.41 24 Feb 202617% of range218.00 24 Jul 2026
Returns · close to close
1w
-3.52%
1m
-8.19%
3m
-17.99%
6m
-11.27%
1y
-13.40%
Corporate actions · latest 1 · NSE
| 17 Jul 2026 | Dividend | ₹1.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.