SURAJ
SURAJLTD · NSE
212.44
+2.45 (+1.17%)
as of 29 Oct 2026 close
Open
214.19
High
218.65
Low
206.01
Prev close
209.99
52w high
308.99
15 Apr 2026
52w low
177.99
08 Oct 2026
VWAP
213.05
Delivery %
92.2%
of volume
Volume 2,693 · turnover ₹5.74 L · NSE bhavcopy (official close) · history since 29 Aug 2024
- ISIN
- INE713C01016
- Series
- EQ
- Listed on NSE
- 29 Aug 2024
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 200.22 |
| SMA 50 | 201.42 |
| SMA 200 | 223.96 |
| RSI 14 | 56.7 |
| ATR 14 | 11.58 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
177.99 08 Oct 202626% of range308.99 15 Apr 2026
Returns · close to close
1w
+2.64%
1m
+9.82%
3m
-5.22%
6m
-9.98%
1y
-31.47%
Corporate actions · latest 2 · NSE
| 23 Jan 2026 | Dividend | ₹1.5/share |
| 10 Feb 2025 | Dividend | ₹1.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.